Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Loan Capital
Chart
Quotes
Financials
Stock Price
247.50
Daily Change
1.39
0.56%
Monthly
-2.41%
Yearly
10.72%
Q2 Forecast
237.34
Union Pacific reported $30.29B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 152.52B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Loan Capital
Change
Date
Alaska Air
USD 4.83B
304M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
Arcbest
USD 135.97M
505K
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CSX
USD 18.17B
482M
Dec/2025
Cummins
USD 6.79B
32M
Dec/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 22.83B
2.54B
Dec/2025
Forward Air
USD 0
0
Sep/2024
Greenbrier Companies
USD 1.76B
3.5M
Dec/2025
Heartland Express
USD 154.06M
23.49M
Dec/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 766.94M
135.27M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Landstar System
USD 48.48M
48.48M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
PACCAR
USD 10.77B
64.8M
Sep/2025
Republic Services
USD 12.99B
632M
Dec/2025
Ryder System
USD 7.64B
212M
Dec/2025
Saia
USD 163M
55M
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
Tesla
USD 6.74B
958M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Trinity Industries
USD 5.44B
501.2M
Dec/2025
Uber
USD 10.52B
94M
Dec/2025
Union Pacific
USD 30.29B
8M
Dec/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Waste Management
USD 22.2B
286M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Westinghouse Air Brake Technologies
USD 4.29B
743M
Dec/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.163
18.79
-16.63%
Brent
94.408
14.86
-13.60%
Natural gas
2.7121
0.16
-5.50%
Gasoline
2.9812
0.32
-9.80%
Heating Oil
3.8246
0.65
-14.58%
Gold
4762.01
53.94
1.15%
Silver
75.458
2.52
3.46%
Copper
5.7599
0.22
3.88%
Soybeans
1159.83
1.58
0.14%
Wheat
578.72
19.28
-3.22%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.56
2.06
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16836
0.0089
0.77%
GBPUSD
1.34260
0.0135
1.01%
AUDUSD
0.70614
0.0088
1.26%
NZDUSD
0.58376
0.0104
1.81%
USDJPY
158.391
1.2305
-0.77%
USDCNY
6.82619
0.0298
-0.44%
USDCHF
0.78992
0.0080
-1.00%
USDCAD
1.38430
0.0046
-0.33%
USDMXN
17.4129
0.3095
-1.75%
USDINR
92.4320
0.4789
-0.52%
USDBRL
5.08700
0.0673
-1.31%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.19
19.4700
-1.30%
DXY
98.871
0.9871
-0.99%
USDTRY
44.4975
0.0761
-0.17%
More
Actual
Chg
%Chg
US500
6796.93
180
2.73%
US30
47900
1,316
2.82%
US100
25018
816
3.37%
JP225
56986
3,556
6.66%
GB100
10609
260
2.51%
DE40
24109
1,187
5.18%
FR40
8280
371
4.70%
IT40
47097
1,685
3.71%
ES35
18175
731
4.19%
ASX200
8895
166
1.90%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33607
369
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
192370
4,111
2.18%
More
Actual
Chg
%Chg
Apple
258.50
5.00
1.97%
Tesla
348.29
1.64
0.47%
Microsoft
378.62
6.33
1.70%
Amazon
222.22
8.45
3.95%
Meta
628.58
53.53
9.31%
Nvidia
181.68
3.58
2.01%
Visa
309.57
7.02
2.32%
JPMorgan
307.16
9.76
3.28%
Oracle
145.67
2.50
1.75%
J&J
239.51
1.10
0.46%
P&G
144.70
3.40
2.41%
Exxon Mobil
153.57
10.34
-6.31%
Alphabet
316.69
11.23
3.68%
Goldman Sachs
901.55
37.40
4.33%
Caterpillar
767.63
43.19
5.96%
More
Actual
Chg
%Chg
United States
4.2820
0.018
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9384
0.145
-0.14%
Brazil
13.7550
0.335
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4320
0.055
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71659
282
-0.39%
Ether
2221.96
18.3662
-0.82%
Binance
604.5
17.3700
-2.79%
Cardano
0.25422
0.0092
-3.47%
Solana
83.4800
2.2389
-2.61%
Ripple
1.35760
0.0219
-1.59%
Polkadot
1.29
0.0210
-1.60%
Avalanche
9.21
0.2368
-2.51%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0183
-1.01%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.550
0.8500
-1.53%
Uniswap
3.19
0.0930
-2.83%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.79
2.2000
-0.49%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More